Results of realtime arbitrage for today Thursday 22nd of February 2024.

How interpret the arbitrage | Send results

Ticker: DIS Date: 2023-12-16 06:04:04
Profit: + 270 $
% Profit operation: + 2.88%
Side: L
LEG 1: 100 Buy Stock Price 93.7 $
Expire: Sep 20 2024 Strike: 95.0
LEG 2: 1 Sell Call: 9.35 $
LEG 3: 1 Buy Put: 7.95 $
Ticker: DIS Date: 2023-12-16 06:04:04
Profit: + 215 $
% Profit operation: + 2.29%
Side: L
LEG 1: 100 Buy Stock Price 93.7 $
Expire: Jul 19 2024 Strike: 95.0
LEG 2: 1 Sell Call: 7.9 $
LEG 3: 1 Buy Put: 7.05 $
Ticker: DIS Date: 2023-12-16 06:04:04
Profit: + 200 $
% Profit operation: + 2.13%
Side: L
LEG 1: 100 Buy Stock Price 93.7 $
Expire: Jun 21 2024 Strike: 95.0
LEG 2: 1 Sell Call: 7.45 $
LEG 3: 1 Buy Put: 6.75 $
Ticker: DIS Date: 2023-12-16 06:04:04
Profit: + 125 $
% Profit operation: + 1.33%
Side: L
LEG 1: 100 Buy Stock Price 93.7 $
Expire: Apr 19 2024 Strike: 95.0
LEG 2: 1 Sell Call: 5.55 $
LEG 3: 1 Buy Put: 5.6 $
Ticker: DIS Date: 2023-12-16 06:04:04
Profit: + 80 $
% Profit operation: + 0.85%
Side: L
LEG 1: 100 Buy Stock Price 93.7 $
Expire: Mar 15 2024 Strike: 95.0
LEG 2: 1 Sell Call: 4.65 $
LEG 3: 1 Buy Put: 5.15 $
Ticker: DIS Date: 2023-12-16 06:04:04
Profit: + 50 $
% Profit operation: + 0.53%
Side: L
LEG 1: 100 Buy Stock Price 93.7 $
Expire: Feb 16 2024 Strike: 95.0
LEG 2: 1 Sell Call: 3.9 $
LEG 3: 1 Buy Put: 4.7 $
Ticker: DIS Date: 2023-12-16 06:04:04
Profit: + 10 $
% Profit operation: + 0.11%
Side: L
LEG 1: 100 Buy Stock Price 93.7 $
Expire: Jan 19 2024 Strike: 95.0
LEG 2: 1 Sell Call: 2.05 $
LEG 3: 1 Buy Put: 3.25 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 1236 $
% Profit operation: + 2.63%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Sep 30 2024 Strike: 471.0
LEG 2: 1 Sell Call: 31.27 $
LEG 3: 1 Buy Put: 19.69 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 1305 $
% Profit operation: + 2.78%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Sep 20 2024 Strike: 475.0
LEG 2: 1 Sell Call: 28.63 $
LEG 3: 1 Buy Put: 20.36 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 924 $
% Profit operation: + 1.97%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Jun 28 2024 Strike: 471.0
LEG 2: 1 Sell Call: 23.89 $
LEG 3: 1 Buy Put: 15.43 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 947 $
% Profit operation: + 2.01%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Jun 21 2024 Strike: 475.0
LEG 2: 1 Sell Call: 21.06 $
LEG 3: 1 Buy Put: 16.37 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 897 $
% Profit operation: + 1.91%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: May 31 2024 Strike: 471.0
LEG 2: 1 Sell Call: 22.04 $
LEG 3: 1 Buy Put: 13.85 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 709 $
% Profit operation: + 1.51%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Apr 30 2024 Strike: 471.0
LEG 2: 1 Sell Call: 18.53 $
LEG 3: 1 Buy Put: 12.22 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 652 $
% Profit operation: + 1.39%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Apr 19 2024 Strike: 475.0
LEG 2: 1 Sell Call: 14.93 $
LEG 3: 1 Buy Put: 13.19 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 536 $
% Profit operation: + 1.14%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Mar 28 2024 Strike: 475.0
LEG 2: 1 Sell Call: 12.62 $
LEG 3: 1 Buy Put: 12.04 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 540 $
% Profit operation: + 1.15%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Mar 15 2024 Strike: 471.0
LEG 2: 1 Sell Call: 14.16 $
LEG 3: 1 Buy Put: 9.54 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 476 $
% Profit operation: + 1.01%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Feb 29 2024 Strike: 471.0
LEG 2: 1 Sell Call: 12.48 $
LEG 3: 1 Buy Put: 8.5 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 399 $
% Profit operation: + 0.85%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Feb 16 2024 Strike: 471.0
LEG 2: 1 Sell Call: 10.94 $
LEG 3: 1 Buy Put: 7.73 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 276 $
% Profit operation: + 0.59%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Jan 31 2024 Strike: 471.0
LEG 2: 1 Sell Call: 8.45 $
LEG 3: 1 Buy Put: 6.47 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 248 $
% Profit operation: + 0.53%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Jan 26 2024 Strike: 472.0
LEG 2: 1 Sell Call: 7.17 $
LEG 3: 1 Buy Put: 6.47 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 207 $
% Profit operation: + 0.44%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Jan 19 2024 Strike: 471.0
LEG 2: 1 Sell Call: 6.75 $
LEG 3: 1 Buy Put: 5.46 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 162 $
% Profit operation: + 0.34%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Jan 12 2024 Strike: 472.0
LEG 2: 1 Sell Call: 5.24 $
LEG 3: 1 Buy Put: 5.4 $
Ticker: SPY Date: 2023-12-16 06:03:33
Profit: + 62 $
% Profit operation: + 0.13%
Side: L
LEG 1: 100 Buy Stock Price 470.22 $
Expire: Dec 29 2023 Strike: 471.0
LEG 2: 1 Sell Call: 3.33 $
LEG 3: 1 Buy Put: 3.49 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 1505 $
% Profit operation: + 3.08%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Sep 20 2024 Strike: 490.0
LEG 2: 1 Sell Call: 77.6 $
LEG 3: 1 Buy Put: 63.35 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 1240 $
% Profit operation: + 2.53%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Jul 19 2024 Strike: 490.0
LEG 2: 1 Sell Call: 67.15 $
LEG 3: 1 Buy Put: 55.55 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 1045 $
% Profit operation: + 2.14%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Jun 21 2024 Strike: 490.0
LEG 2: 1 Sell Call: 61.0 $
LEG 3: 1 Buy Put: 51.35 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 995 $
% Profit operation: + 2.03%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: May 17 2024 Strike: 490.0
LEG 2: 1 Sell Call: 54.25 $
LEG 3: 1 Buy Put: 45.1 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 655 $
% Profit operation: + 1.34%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Apr 19 2024 Strike: 490.0
LEG 2: 1 Sell Call: 46.85 $
LEG 3: 1 Buy Put: 41.1 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 590 $
% Profit operation: + 1.21%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Mar 15 2024 Strike: 490.0
LEG 2: 1 Sell Call: 41.0 $
LEG 3: 1 Buy Put: 35.9 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 380 $
% Profit operation: + 0.78%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Feb 16 2024 Strike: 490.0
LEG 2: 1 Sell Call: 30.0 $
LEG 3: 1 Buy Put: 27.0 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 215 $
% Profit operation: + 0.44%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Jan 19 2024 Strike: 490.0
LEG 2: 1 Sell Call: 20.85 $
LEG 3: 1 Buy Put: 19.5 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 135 $
% Profit operation: + 0.28%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Jan 12 2024 Strike: 490.0
LEG 2: 1 Sell Call: 18.05 $
LEG 3: 1 Buy Put: 17.5 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 115 $
% Profit operation: + 0.24%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Jan 5 2024 Strike: 490.0
LEG 2: 1 Sell Call: 15.1 $
LEG 3: 1 Buy Put: 14.75 $
Ticker: NVDA Date: 2023-12-16 06:03:01
Profit: + 80 $
% Profit operation: + 0.16%
Side: L
LEG 1: 100 Buy Stock Price 489.2 $
Expire: Dec 29 2023 Strike: 490.0
LEG 2: 1 Sell Call: 12.0 $
LEG 3: 1 Buy Put: 12.0 $
Ticker: MSFT Date: 2023-12-16 06:02:30
Profit: + 811 $
% Profit operation: + 2.19%
Side: L
LEG 1: 100 Buy Stock Price 369.99 $
Expire: Sep 20 2024 Strike: 370.0
LEG 2: 1 Sell Call: 36.1 $
LEG 3: 1 Buy Put: 28.0 $
Ticker: MSFT Date: 2023-12-16 06:02:30
Profit: + 561 $
% Profit operation: + 1.52%
Side: L
LEG 1: 100 Buy Stock Price 369.99 $
Expire: Jul 19 2024 Strike: 370.0
LEG 2: 1 Sell Call: 30.15 $
LEG 3: 1 Buy Put: 24.55 $
Ticker: MSFT Date: 2023-12-16 06:02:30
Profit: + 351 $
% Profit operation: + 0.95%
Side: L
LEG 1: 100 Buy Stock Price 369.99 $
Expire: Jun 21 2024 Strike: 370.0
LEG 2: 1 Sell Call: 27.5 $
LEG 3: 1 Buy Put: 24.0 $
Ticker: MSFT Date: 2023-12-16 06:02:30
Profit: + 311 $
% Profit operation: + 0.84%
Side: L
LEG 1: 100 Buy Stock Price 369.99 $
Expire: May 17 2024 Strike: 370.0
LEG 2: 1 Sell Call: 24.75 $
LEG 3: 1 Buy Put: 21.65 $
Ticker: MSFT Date: 2023-12-16 06:02:30
Profit: + 411 $
% Profit operation: + 1.11%
Side: L
LEG 1: 100 Buy Stock Price 369.99 $
Expire: Apr 19 2024 Strike: 370.0
LEG 2: 1 Sell Call: 21.95 $
LEG 3: 1 Buy Put: 17.85 $
Ticker: MSFT Date: 2023-12-16 06:02:30
Profit: + 226 $
% Profit operation: + 0.61%
Side: L
LEG 1: 100 Buy Stock Price 369.99 $
Expire: Mar 15 2024 Strike: 370.0
LEG 2: 1 Sell Call: 18.0 $
LEG 3: 1 Buy Put: 15.75 $
Ticker: MSFT Date: 2023-12-16 06:02:30
Profit: + 131 $
% Profit operation: + 0.35%
Side: L
LEG 1: 100 Buy Stock Price 369.99 $
Expire: Feb 16 2024 Strike: 370.0
LEG 2: 1 Sell Call: 15.2 $
LEG 3: 1 Buy Put: 13.9 $
Ticker: META Date: 2023-12-16 06:01:59
Profit: + 955 $
% Profit operation: + 2.85%
Side: L
LEG 1: 100 Buy Stock Price 335.0 $
Expire: Sep 20 2024 Strike: 340.0
LEG 2: 1 Sell Call: 43.75 $
LEG 3: 1 Buy Put: 39.2 $
Ticker: META Date: 2023-12-16 06:01:59
Profit: + 670 $
% Profit operation: + 2.0%
Side: L
LEG 1: 100 Buy Stock Price 335.0 $
Expire: Jul 19 2024 Strike: 340.0
LEG 2: 1 Sell Call: 36.25 $
LEG 3: 1 Buy Put: 34.55 $
Ticker: META Date: 2023-12-16 06:01:59
Profit: + 555 $
% Profit operation: + 1.66%
Side: L
LEG 1: 100 Buy Stock Price 335.0 $
Expire: Jun 21 2024 Strike: 340.0
LEG 2: 1 Sell Call: 33.4 $
LEG 3: 1 Buy Put: 32.85 $
Ticker: META Date: 2023-12-16 06:01:59
Profit: + 385 $
% Profit operation: + 1.15%
Side: L
LEG 1: 100 Buy Stock Price 335.0 $
Expire: May 17 2024 Strike: 340.0
LEG 2: 1 Sell Call: 31.0 $
LEG 3: 1 Buy Put: 32.15 $
Ticker: META Date: 2023-12-16 06:01:59
Profit: + 270 $
% Profit operation: + 0.81%
Side: L
LEG 1: 100 Buy Stock Price 335.0 $
Expire: Apr 19 2024 Strike: 340.0
LEG 2: 1 Sell Call: 25.6 $
LEG 3: 1 Buy Put: 27.9 $
Ticker: META Date: 2023-12-16 06:01:59
Profit: + 145 $
% Profit operation: + 0.43%
Side: L
LEG 1: 100 Buy Stock Price 335.0 $
Expire: Mar 15 2024 Strike: 340.0
LEG 2: 1 Sell Call: 20.75 $
LEG 3: 1 Buy Put: 24.3 $
Ticker: META Date: 2023-12-16 06:01:59
Profit: + 80 $
% Profit operation: + 0.24%
Side: L
LEG 1: 100 Buy Stock Price 335.0 $
Expire: Feb 16 2024 Strike: 340.0
LEG 2: 1 Sell Call: 18.4 $
LEG 3: 1 Buy Put: 22.6 $
Ticker: AAPL Date: 2023-12-16 06:01:27
Profit: + 440 $
% Profit operation: + 2.24%
Side: L
LEG 1: 100 Buy Stock Price 196.6 $
Expire: Sep 20 2024 Strike: 200.0
LEG 2: 1 Sell Call: 15.55 $
LEG 3: 1 Buy Put: 14.55 $
Ticker: AAPL Date: 2023-12-16 06:01:27
Profit: + 195 $
% Profit operation: + 0.99%
Side: L
LEG 1: 100 Buy Stock Price 196.6 $
Expire: Jul 19 2024 Strike: 200.0
LEG 2: 1 Sell Call: 12.05 $
LEG 3: 1 Buy Put: 13.5 $
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and analytics partners. View more
Cookies settings
Accept
Privacy & Cookie policy
Privacy & Cookies policy
Cookie nameActive

Who we are

Suggested text: Our website address is: http://www.investsureoptions.com.

Comments

Suggested text: When visitors leave comments on the site we collect the data shown in the comments form, and also the visitor’s IP address and browser user agent string to help spam detection.

An anonymized string created from your email address (also called a hash) may be provided to the Gravatar service to see if you are using it. The Gravatar service privacy policy is available here: https://automattic.com/privacy/. After approval of your comment, your profile picture is visible to the public in the context of your comment.

Media

Suggested text: If you upload images to the website, you should avoid uploading images with embedded location data (EXIF GPS) included. Visitors to the website can download and extract any location data from images on the website.

Cookies

Suggested text: If you leave a comment on our site you may opt-in to saving your name, email address and website in cookies. These are for your convenience so that you do not have to fill in your details again when you leave another comment. These cookies will last for one year.

If you visit our login page, we will set a temporary cookie to determine if your browser accepts cookies. This cookie contains no personal data and is discarded when you close your browser.

When you log in, we will also set up several cookies to save your login information and your screen display choices. Login cookies last for two days, and screen options cookies last for a year. If you select "Remember Me", your login will persist for two weeks. If you log out of your account, the login cookies will be removed.

If you edit or publish an article, an additional cookie will be saved in your browser. This cookie includes no personal data and simply indicates the post ID of the article you just edited. It expires after 1 day.

Embedded content from other websites

Suggested text: Articles on this site may include embedded content (e.g. videos, images, articles, etc.). Embedded content from other websites behaves in the exact same way as if the visitor has visited the other website.

These websites may collect data about you, use cookies, embed additional third-party tracking, and monitor your interaction with that embedded content, including tracking your interaction with the embedded content if you have an account and are logged in to that website.

Who we share your data with

Suggested text: If you request a password reset, your IP address will be included in the reset email.

How long we retain your data

Suggested text: If you leave a comment, the comment and its metadata are retained indefinitely. This is so we can recognize and approve any follow-up comments automatically instead of holding them in a moderation queue.

For users that register on our website (if any), we also store the personal information they provide in their user profile. All users can see, edit, or delete their personal information at any time (except they cannot change their username). Website administrators can also see and edit that information.

What rights you have over your data

Suggested text: If you have an account on this site, or have left comments, you can request to receive an exported file of the personal data we hold about you, including any data you have provided to us. You can also request that we erase any personal data we hold about you. This does not include any data we are obliged to keep for administrative, legal, or security purposes.

Where we send your data

Suggested text: Visitor comments may be checked through an automated spam detection service.

Save settings
Cookies settings